The Hackett Group Inc (HCKT)
22.14
+0.18
(+0.82%)
USD |
NASDAQ |
May 03, 16:00
22.16
+0.02
(+0.09%)
After-Hours: 20:00
Hackett Group Price: 22.14 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 22.10 | 22.29 | 22.03 | 22.14 | 81608.00 |
May 02, 2024 | 22.04 | 22.07 | 21.81 | 21.96 | 88573.00 |
May 01, 2024 | 21.80 | 22.20 | 21.76 | 21.89 | 76497.00 |
Apr 30, 2024 | 22.01 | 22.08 | 21.69 | 21.69 | 114293.0 |
Apr 29, 2024 | 22.00 | 22.16 | 21.99 | 22.12 | 70714.00 |
Apr 26, 2024 | 21.93 | 22.02 | 21.79 | 21.95 | 67375.00 |
Apr 25, 2024 | 22.22 | 22.23 | 21.78 | 21.88 | 101446.0 |
Apr 24, 2024 | 22.51 | 22.51 | 22.19 | 22.33 | 67557.00 |
Apr 23, 2024 | 22.51 | 22.69 | 22.42 | 22.47 | 66322.00 |
Apr 22, 2024 | 22.63 | 22.88 | 22.41 | 22.50 | 101419.0 |
Apr 19, 2024 | 22.39 | 22.65 | 22.39 | 22.60 | 102276.0 |
Apr 18, 2024 | 22.47 | 22.74 | 22.38 | 22.47 | 140141.0 |
Apr 17, 2024 | 22.60 | 22.73 | 22.22 | 22.44 | 116593.0 |
Apr 16, 2024 | 22.33 | 22.46 | 22.23 | 22.43 | 100722.0 |
Apr 15, 2024 | 22.74 | 22.79 | 22.27 | 22.41 | 69678.00 |
Apr 12, 2024 | 23.18 | 23.19 | 22.71 | 22.71 | 56401.00 |
Apr 11, 2024 | 22.96 | 23.24 | 22.96 | 23.19 | 73859.00 |
Apr 10, 2024 | 23.02 | 23.19 | 22.68 | 22.91 | 87158.00 |
Apr 09, 2024 | 23.31 | 23.41 | 23.19 | 23.41 | 74882.00 |
Apr 08, 2024 | 23.37 | 23.46 | 23.23 | 23.24 | 86290.00 |
Apr 05, 2024 | 23.58 | 23.58 | 23.28 | 23.32 | 52868.00 |
Apr 04, 2024 | 23.84 | 23.88 | 23.59 | 23.61 | 99287.00 |
Apr 03, 2024 | 23.59 | 23.82 | 23.48 | 23.64 | 75148.00 |
Apr 02, 2024 | 24.11 | 24.19 | 23.55 | 23.66 | 80105.00 |
Apr 01, 2024 | 24.30 | 24.34 | 24.06 | 24.18 | 76501.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.68
Minimum
Mar 18 2020
25.13
Maximum
Feb 26 2024
18.59
Average
18.68
Median
Aug 13 2021
Price Benchmarks
Amplitude Inc | 10.05 |
Cognizant Technology Solutions Corp | 66.25 |
Castellum Inc | 0.265 |
BM Technologies Inc | 1.66 |
Marti Technologies Inc | 1.64 |
Price Related Metrics
PE Ratio | 17.85 |
PS Ratio | 2.063 |
Price to Book Value | 6.783 |
Price to Free Cash Flow | 18.37 |
Earnings Yield | 5.60% |
Market Cap | 611.00M |
Operating PE Ratio | 12.13 |
Normalized PE Ratio | 17.43 |