The Hackett Group Inc (HCKT)
30.78
+0.24
(+0.77%)
USD |
NASDAQ |
Nov 21, 15:30
Hackett Group Price: 30.78 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 30.38 | 30.58 | 29.99 | 30.55 | 81620.00 |
| Nov 19, 2024 | 30.05 | 30.55 | 29.92 | 30.39 | 92158.00 |
| Nov 18, 2024 | 30.29 | 30.63 | 30.20 | 30.37 | 97397.00 |
| Nov 15, 2024 | 31.00 | 31.05 | 30.00 | 30.32 | 165317.0 |
| Nov 14, 2024 | 31.33 | 31.33 | 30.55 | 30.81 | 83990.00 |
| Nov 13, 2024 | 32.07 | 32.34 | 31.26 | 31.35 | 154561.0 |
| Nov 12, 2024 | 31.40 | 32.09 | 31.40 | 32.02 | 163092.0 |
| Nov 11, 2024 | 31.41 | 31.84 | 31.21 | 31.60 | 130036.0 |
| Nov 08, 2024 | 30.30 | 31.13 | 30.30 | 31.06 | 145013.0 |
| Nov 07, 2024 | 30.78 | 30.78 | 29.80 | 30.27 | 193586.0 |
| Nov 06, 2024 | 29.54 | 30.75 | 29.54 | 30.74 | 265499.0 |
| Nov 05, 2024 | 27.60 | 28.68 | 25.36 | 28.62 | 338472.0 |
| Nov 04, 2024 | 24.23 | 24.66 | 24.13 | 24.35 | 102289.0 |
| Nov 01, 2024 | 24.38 | 24.60 | 24.06 | 24.22 | 89174.00 |
| Oct 31, 2024 | 24.57 | 24.65 | 24.29 | 24.32 | 108628.0 |
| Oct 30, 2024 | 24.71 | 25.13 | 24.54 | 24.57 | 66345.00 |
| Oct 29, 2024 | 24.67 | 24.88 | 24.64 | 24.69 | 61978.00 |
| Oct 28, 2024 | 24.57 | 24.96 | 24.57 | 24.70 | 107133.0 |
| Oct 25, 2024 | 25.03 | 25.04 | 24.53 | 24.57 | 75817.00 |
| Oct 24, 2024 | 25.04 | 25.12 | 24.69 | 24.87 | 98510.00 |
| Oct 23, 2024 | 25.21 | 25.26 | 24.94 | 25.00 | 67884.00 |
| Oct 22, 2024 | 25.45 | 25.54 | 25.19 | 25.32 | 42906.00 |
| Oct 21, 2024 | 25.69 | 25.72 | 25.42 | 25.51 | 104589.0 |
| Oct 18, 2024 | 26.24 | 26.24 | 25.66 | 25.67 | 54342.00 |
| Oct 17, 2024 | 26.11 | 26.22 | 25.95 | 26.20 | 63764.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.68
Minimum
Mar 18 2020
32.02
Maximum
Nov 12 2024
19.52
Average
20.01
Median
Sep 02 2021
Price Benchmarks
| Cognizant Technology Solutions Corp | 79.00 |
| ExlService Holdings Inc | 45.56 |
| Castellum Inc | 0.1555 |
| BM Technologies Inc | 4.765 |
| Marti Technologies Inc | 1.95 |
Price Related Metrics
| PE Ratio | 25.23 |
| PS Ratio | 2.799 |
| Price to Book Value | 7.659 |
| Price to Free Cash Flow | 17.64 |
| Earnings Yield | 3.96% |
| Market Cap | 849.47M |
| Operating PE Ratio | 17.33 |
| Normalized PE Ratio | 24.56 |